C Quote Stock
Bloomberg delivers business and markets news, data, analysis, and video to the world, featuring stories from Businessweek and Bloomberg News. View today's stock price, news and analysis for Citigroup Inc. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more.
| Citigroup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 62.9730 | 60.1400 | 69.0100 | 57.9900 | 58.4300 | -5.24% |
| 2020 | 53.6906 | 81.2300 | 81.9100 | 35.3900 | 61.6600 | -22.82% |
| 2019 | 67.7993 | 53.5300 | 79.8900 | 52.5600 | 79.8900 | 53.46% |
| 2018 | 69.4605 | 74.3600 | 80.0800 | 49.2600 | 52.0600 | -30.04% |
| 2017 | 65.6995 | 60.5900 | 77.1000 | 55.6800 | 74.4100 | 25.21% |
| 2016 | 46.3861 | 51.1300 | 61.0900 | 34.9800 | 59.4300 | 14.84% |
| 2015 | 53.2769 | 54.2600 | 60.3400 | 46.9500 | 51.7500 | -4.36% |
| 2014 | 50.1940 | 52.2700 | 56.3700 | 45.6800 | 54.1100 | 3.84% |
| 2013 | 48.2566 | 41.2500 | 53.2900 | 41.1500 | 52.1100 | 31.72% |
| 2012 | 32.1826 | 28.3300 | 40.1700 | 24.8200 | 39.5600 | 50.36% |
| 2011 | 37.3550 | 49.0000 | 51.3000 | 23.1100 | 26.3100 | -44.38% |
| 2010 | 40.0786 | 34.0000 | 49.7000 | 31.5000 | 47.3000 | 42.90% |
| 2009 | 36.5710 | 71.4000 | 74.6000 | 10.2000 | 33.1000 | -50.67% |
| 2008 | 190.4866 | 289.2000 | 296.9000 | 37.7000 | 67.1000 | -77.21% |
| 2007 | 477.7845 | 552.5000 | 552.5000 | 292.9000 | 294.4000 | -47.15% |
| 2006 | 489.2769 | 492.9000 | 564.1000 | 450.5000 | 557.0000 | 14.77% |
| 2005 | 466.1794 | 482.7000 | 497.8000 | 430.5000 | 485.3000 | 0.73% |
| 2004 | 470.8683 | 490.0000 | 522.9000 | 425.6000 | 481.8000 | -0.74% |
| 2003 | 419.2841 | 363.5000 | 490.0000 | 314.2000 | 485.4000 | 37.94% |
| 2002 | 398.7333 | 510.1000 | 520.0000 | 267.3000 | 351.9000 | -30.29% |
| 2001 | 488.9129 | 505.0000 | 563.0000 | 363.6000 | 504.8000 | -1.14% |
| 2000 | 480.5217 | 397.5099 | 588.8000 | 360.0090 | 510.6000 | 22.25% |
| 1999 | 342.7161 | 251.5563 | 435.0109 | 251.5563 | 417.6854 | 68.11% |
| 1998 | 272.6790 | 267.5067 | 365.0091 | 158.7540 | 248.4562 | -7.78% |
| 1997 | 209.7548 | 148.3370 | 282.5071 | 148.3370 | 269.4067 | 78.10% |
| 1996 | 116.2423 | 102.9218 | 157.9373 | 95.0048 | 151.2704 | 64.62% |
| 1995 | 74.8123 | 55.0028 | 91.8879 | 55.0028 | 91.8879 | 70.31% |
| 1994 | 58.0034 | 67.3034 | 71.4536 | 51.6693 | 53.9527 | -16.74% |
| 1993 | 62.0833 | 40.6280 | 82.5041 | 40.5197 | 64.8032 | 60.72% |
| 1992 | 34.5714 | 32.8191 | 41.5698 | 30.7356 | 40.3197 | 22.85% |
| 1991 | 26.0546 | 19.2681 | 32.8191 | 18.2347 | 32.8191 | 72.12% |
| 1990 | 22.7285 | 24.4852 | 31.1440 | 15.0011 | 19.0681 | -19.72% |
| 1989 | 20.6919 | 17.5013 | 24.7935 | 17.0846 | 23.7518 | 31.03% |
| 1988 | 22.6491 | 21.1433 | 26.4603 | 18.1264 | 18.1264 | -9.86% |
| 1987 | 42.2547 | 71.1553 | 88.8567 | 18.2347 | 20.1098 | -71.31% |
| 1986 | 65.4042 | 50.1038 | 75.8390 | 50.1038 | 70.1053 | 40.20% |
| 1985 | 46.5448 | 41.6698 | 54.7958 | 40.6280 | 50.0038 | 18.81% |
| 1984 | 39.3585 | 38.6529 | 45.1034 | 33.9609 | 42.0865 | 7.72% |
| 1983 | 33.6000 | 25.6269 | 41.1531 | 25.3186 | 39.0696 | 51.86% |
| 1982 | 24.5216 | 29.6939 | 29.6939 | 21.4599 | 25.7269 | -10.21% |
| 1981 | 29.5362 | 25.8353 | 36.7778 | 23.8518 | 28.6521 | 13.17% |
| 1980 | 26.3611 | 29.0688 | 30.2106 | 22.7100 | 25.3186 | -14.73% |
| 1979 | 31.0608 | 29.9022 | 34.2776 | 28.3355 | 29.6939 | -0.70% |
| 1978 | 32.2508 | 32.4024 | 35.9444 | 28.9605 | 29.9022 | -7.41% |
The example Get stock prices from the internet in C# shows how to download stock prices from download.finance.yahoo.com. It builds a URL of the following form to get prices for MCI, DIS, COKE, and PEP:
C Quote Stock Trading
To get prices from a particular stock exchange, you simply add an exchange suffix after a stock’s symbol. For example, to get the price of DIS on the London exchange, use the symbol DIS.L.
The following table shows the exchange suffixes.
| Country | Exchange | Suffix |
|---|---|---|
| Country | Exchange | Suffix |
| United States | American Stock Exchange | |
| United States | BATS Exchange | |
| United States | Chicago Board of Trade | .CBT |
| United States | Chicago Mercantile Exchange | .CME |
| United States | Dow Jones Indexes | |
| United States | NASDAQ Stock Exchange | |
| United States | New York Board of Trade | .NYB |
| United States | New York Commodities Exchange | .CMX |
| United States | New York Mercantile Exchange | .NYM |
| United States | New York Stock Exchange | |
| United States | OTC Bulletin Board Market | .OB |
| United States | Pink Sheets | .PK |
| United States | S & P Indices | |
| Argentina | Buenos Aires Stock Exchange | .BA |
| Austria | Vienna Stock Exchange | .VI |
| Australia | Australian Stock Exchange | .AX |
| Belgium | Brussels Stocks | .BR |
| Brazil | BOVESPA – Sao Paolo Stock Exchange | .SA |
| Canada | Toronto Stock Exchange | .TO |
| Canada | TSX Venture Exchange | .V |
| Chile | Santiago Stock Exchange | .SN |
| China | Shanghai Stock Exchange | .SS |
| China | Shenzhen Stock Exchange | .SZ |
| Denmark | Copenhagen Stock Exchange | .CO |
| France | Euronext | .NX |
| France | Paris Stock Exchange | .PA |
| Germany | Berlin Stock Exchange | .BE |
| Germany | Bremen Stock Exchange | .BM |
| Germany | Dusseldorf Stock Exchange | .DU |
| Germany | Frankfurt Stock Exchange | .F |
| Germany | Hamburg Stock Exchange | .HM |
| Germany | Hanover Stock Exchange | .HA |
| Germany | Munich Stock Exchange | .MU |
| Germany | Stuttgart Stock Exchange | .SG |
| Germany | XETRA Stock Exchange | .DE |
| Hong Kong | Hong Kong Stock Exchange | .HK |
| India | Bombay Stock Exchange | .BO |
| India | National Stock Exchange of India | .NS |
| Indonesia | Jakarta Stock Exchange | .JK |
| Israel | Tel Aviv Stock Exchange | .TA |
| Italy | Milan Stock Exchange | .MI |
| Japan | Nikkei Indices | |
| Mexico | Mexico Stock Exchange | .MX |
| Netherlands | Amsterdam Stock Exchange | .AS |
| New Zealand | New Zealand Stock Exchange | .NZ |
| Norway | Oslo Stock Exchange | .OL |
| Portugal | Lisbon Stocks | .LS |
| Singapore | Singapore Stock Exchange | .SI |
| South Korea | Korea Stock Exchange | .KS |
| South Korea | KOSDAQ | .KQ |
| Spain | Barcelona Stock Exchange | .BC |
| Spain | Bilbao Stock Exchange | .BI |
| Spain | Madrid Fixed Income Market | .MF |
| Spain | Madrid SE C.A.T.S. | .MC |
| Spain | Madrid Stock Exchange | .MA |
| Sweden | Stockholm Stock Exchange | .ST |
| Switzerland | Swiss Exchange | .SW |
| Taiwan | Taiwan OTC Exchange | .TWO |
| Taiwan | Taiwan Stock Exchange | .TW |
| United Kingdom | FTSE Indices | |
| United Kingdom | London Stock Exchange | .L |
You can include suffixes for multiple exchanges in the same query. For example, you could look for DIS+DIS.L+DIS.TW+DIS.MI to get the prices of DIS on the New York, London, Taiwan, and Milan stock exchanges.
If you include the data specifier x, then the returned data includes the stock exchanges. That makes it easier to tell which data came from which source.
Glop-c Stock Quote
Note that if an exchange is closed due to the time of day or the day of the week, its data is returned as N/A. I’ve modified the example program so it displays a blank string if it cannot parse a value.
Finally the example considers all of the currencies to be dollars, although that won’t be the case for the non-American exchanges.
Download the example and give it a try. The downloaded program is the same as the previous version. All you need to do is enter stock symbols with exchange extensions.